init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2005 | 3.75 | 3.85 | 3.7 | 3.72 | 17.94 Thousand |
| 27 Apr, 2005 | 3.83 | 3.88 | 3.72 | 3.72 | 20.1 Thousand |
| 26 Apr, 2005 | 3.89 | 3.93 | 3.81 | 3.81 | 18.5 Thousand |
| 25 Apr, 2005 | 3.56 | 3.95 | 3.5 | 3.82 | 69.4 Thousand |
| 22 Apr, 2005 | 3.52 | 3.59 | 3.51 | 3.55 | 21.05 Thousand |
| 21 Apr, 2005 | 3.56 | 3.57 | 3.5 | 3.56 | 5516.00 |
| 20 Apr, 2005 | 3.49 | 3.63 | 3.46 | 3.58 | 15.55 Thousand |
| 19 Apr, 2005 | 3.49 | 3.49 | 3.4 | 3.45 | 5823.00 |
| 18 Apr, 2005 | 3.5 | 3.5 | 3.3 | 3.44 | 22.46 Thousand |
| 15 Apr, 2005 | 3.55 | 3.6 | 3.4 | 3.56 | 14.37 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1