init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2005 | 4.5 | 4.5 | 4.2 | 4.33 | 25.44 Thousand |
| 11 May, 2005 | 4.36 | 4.49 | 4.36 | 4.42 | 17.35 Thousand |
| 10 May, 2005 | 4.23 | 4.49 | 4.23 | 4.36 | 34.06 Thousand |
| 09 May, 2005 | 4.15 | 4.2 | 4.07 | 4.1 | 11.44 Thousand |
| 06 May, 2005 | 3.96 | 4.03 | 3.96 | 4.03 | 14.93 Thousand |
| 05 May, 2005 | 4.02 | 4.02 | 3.96 | 4.0 | 1800.00 |
| 04 May, 2005 | 4.01 | 4.03 | 3.9 | 3.97 | 12.61 Thousand |
| 03 May, 2005 | 3.9 | 4.14 | 3.8 | 3.97 | 54.37 Thousand |
| 02 May, 2005 | 3.77 | 3.84 | 3.77 | 3.82 | 13.52 Thousand |
| 29 Apr, 2005 | 3.7 | 3.73 | 3.49 | 3.71 | 18.69 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1