init innovation in traffic systems SE (IXX)

EUR 47.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 4.08 4.22 4.08 4.22 4252.00
25 May, 2005 4.15 4.23 4.15 4.18 8704.00
24 May, 2005 4.02 4.15 4.0 4.15 10.55 Thousand
23 May, 2005 4.0 4.03 3.95 3.97 9304.00
20 May, 2005 4.0 4.05 3.95 4.05 17.92 Thousand
19 May, 2005 4.05 4.1 4.02 4.1 2472.00
18 May, 2005 4.1 4.12 4.05 4.12 2600.00
17 May, 2005 4.21 4.21 4.05 4.15 15.15 Thousand
16 May, 2005 4.22 4.22 4.22 4.22 2312.00
13 May, 2005 4.25 4.3 4.2 4.21 2865.00