init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2005 | 3.08 | 3.25 | 3.08 | 3.25 | 28.31 Thousand |
| 30 Mar, 2005 | 2.97 | 3.13 | 2.97 | 3.12 | 28.12 Thousand |
| 29 Mar, 2005 | 3.0 | 3.03 | 2.96 | 2.99 | 3945.00 |
| 24 Mar, 2005 | 3.0 | 3.05 | 2.96 | 3.0 | 4919.00 |
| 23 Mar, 2005 | 3.07 | 3.12 | 3.0 | 3.03 | 3925.00 |
| 22 Mar, 2005 | 3.06 | 3.14 | 2.99 | 3.1 | 1965.00 |
| 21 Mar, 2005 | 2.83 | 3.04 | 2.77 | 3.03 | 25.94 Thousand |
| 18 Mar, 2005 | 3.06 | 3.06 | 2.82 | 2.85 | 22.91 Thousand |
| 17 Mar, 2005 | 3.0 | 3.02 | 3.0 | 3.02 | 5420.00 |
| 16 Mar, 2005 | 3.15 | 3.15 | 2.91 | 3.06 | 22.25 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1