init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2005 | 3.25 | 3.25 | 3.06 | 3.22 | 14.25 Thousand |
| 14 Mar, 2005 | 3.3 | 3.33 | 3.24 | 3.31 | 8858.00 |
| 11 Mar, 2005 | 3.3 | 3.35 | 3.29 | 3.32 | 10.68 Thousand |
| 10 Mar, 2005 | 3.3 | 3.35 | 3.27 | 3.27 | 12.01 Thousand |
| 09 Mar, 2005 | 3.3 | 3.36 | 3.25 | 3.35 | 9255.00 |
| 08 Mar, 2005 | 3.29 | 3.33 | 3.22 | 3.33 | 18.87 Thousand |
| 07 Mar, 2005 | 3.25 | 3.28 | 3.12 | 3.24 | 23.85 Thousand |
| 04 Mar, 2005 | 3.24 | 3.31 | 3.17 | 3.25 | 31.69 Thousand |
| 03 Mar, 2005 | 3.25 | 3.36 | 3.22 | 3.32 | 44.67 Thousand |
| 02 Mar, 2005 | 3.25 | 3.28 | 3.17 | 3.24 | 38.64 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1