init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 29.5 31.0 29.5 30.8 4594.00
21 Nov, 2023 31.1 31.1 29.5 29.5 10.6 Thousand
20 Nov, 2023 30.3 30.8 30.0 30.7 3506.00
17 Nov, 2023 29.6 30.2 29.5 30.0 5050.00
16 Nov, 2023 27.4 30.0 27.4 30.0 9787.00
15 Nov, 2023 27.3 27.7 27.2 27.7 4011.00
14 Nov, 2023 27.0 27.5 26.4 27.1 12.15 Thousand
13 Nov, 2023 26.9 27.9 26.7 27.2 4470.00
10 Nov, 2023 27.8 27.8 26.8 26.8 1805.00
09 Nov, 2023 27.4 28.5 26.9 27.7 7304.00