EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 29.5 | 31.0 | 29.5 | 30.8 | 4594.00 |
21 Nov, 2023 | 31.1 | 31.1 | 29.5 | 29.5 | 10.6 Thousand |
20 Nov, 2023 | 30.3 | 30.8 | 30.0 | 30.7 | 3506.00 |
17 Nov, 2023 | 29.6 | 30.2 | 29.5 | 30.0 | 5050.00 |
16 Nov, 2023 | 27.4 | 30.0 | 27.4 | 30.0 | 9787.00 |
15 Nov, 2023 | 27.3 | 27.7 | 27.2 | 27.7 | 4011.00 |
14 Nov, 2023 | 27.0 | 27.5 | 26.4 | 27.1 | 12.15 Thousand |
13 Nov, 2023 | 26.9 | 27.9 | 26.7 | 27.2 | 4470.00 |
10 Nov, 2023 | 27.8 | 27.8 | 26.8 | 26.8 | 1805.00 |
09 Nov, 2023 | 27.4 | 28.5 | 26.9 | 27.7 | 7304.00 |
NGCG
COM
5225
3051
002300
LWI