init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 30.9 | 31.2 | 28.5 | 29.8 | 15.21 Thousand |
| 05 Dec, 2023 | 30.7 | 31.7 | 30.6 | 31.0 | 4481.00 |
| 04 Dec, 2023 | 31.0 | 31.2 | 30.7 | 30.7 | 6827.00 |
| 01 Dec, 2023 | 32.3 | 32.5 | 30.7 | 31.1 | 4726.00 |
| 30 Nov, 2023 | 32.7 | 32.7 | 32.1 | 32.3 | 1410.00 |
| 29 Nov, 2023 | 31.9 | 32.6 | 31.5 | 32.3 | 5560.00 |
| 28 Nov, 2023 | 31.0 | 33.0 | 31.0 | 31.8 | 11 Thousand |
| 27 Nov, 2023 | 31.0 | 31.5 | 31.0 | 31.0 | 3199.00 |
| 24 Nov, 2023 | 30.5 | 31.1 | 30.0 | 31.0 | 2701.00 |
| 23 Nov, 2023 | 31.0 | 31.4 | 30.5 | 30.5 | 1379.00 |
NGCG
COM
5225
3051
002300
LWI