init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 30.9 31.2 28.5 29.8 15.21 Thousand
05 Dec, 2023 30.7 31.7 30.6 31.0 4481.00
04 Dec, 2023 31.0 31.2 30.7 30.7 6827.00
01 Dec, 2023 32.3 32.5 30.7 31.1 4726.00
30 Nov, 2023 32.7 32.7 32.1 32.3 1410.00
29 Nov, 2023 31.9 32.6 31.5 32.3 5560.00
28 Nov, 2023 31.0 33.0 31.0 31.8 11 Thousand
27 Nov, 2023 31.0 31.5 31.0 31.0 3199.00
24 Nov, 2023 30.5 31.1 30.0 31.0 2701.00
23 Nov, 2023 31.0 31.4 30.5 30.5 1379.00