EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 32.2 | 32.2 | 31.6 | 31.6 | 299.00 |
05 Jan, 2024 | 31.7 | 32.0 | 31.3 | 31.8 | 2616.00 |
04 Jan, 2024 | 31.4 | 33.0 | 31.3 | 31.8 | 6881.00 |
03 Jan, 2024 | 31.3 | 31.8 | 30.6 | 31.5 | 6045.00 |
02 Jan, 2024 | 30.5 | 31.3 | 30.3 | 30.9 | 3787.00 |
29 Dec, 2023 | 30.0 | 30.6 | 29.0 | 30.5 | 8118.00 |
28 Dec, 2023 | 30.6 | 30.6 | 30.0 | 30.0 | 2235.00 |
27 Dec, 2023 | 31.0 | 31.3 | 30.7 | 30.7 | 1754.00 |
22 Dec, 2023 | 31.2 | 31.3 | 31.0 | 31.0 | 1314.00 |
21 Dec, 2023 | 31.2 | 31.2 | 31.0 | 31.2 | 1233.00 |
NGCG
COM
5225
3051
002300
LWI