init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.88%)
EUR 45.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 32.0 | 32.1 | 31.7 | 31.7 | 2434.00 |
| 13 Feb, 2024 | 32.0 | 32.0 | 31.8 | 32.0 | 926.00 |
| 12 Feb, 2024 | 31.7 | 32.2 | 31.7 | 32.0 | 954.00 |
| 09 Feb, 2024 | 32.3 | 32.3 | 31.5 | 31.5 | 890.00 |
| 08 Feb, 2024 | 31.8 | 31.8 | 31.5 | 31.8 | 817.00 |
| 07 Feb, 2024 | 32.7 | 32.7 | 32.0 | 32.0 | 4152.00 |
| 06 Feb, 2024 | 32.8 | 32.8 | 31.7 | 32.8 | 5037.00 |
| 05 Feb, 2024 | 33.1 | 33.1 | 33.1 | 33.1 | 159.00 |
| 02 Feb, 2024 | 32.4 | 33.3 | 32.1 | 33.1 | 2544.00 |
| 01 Feb, 2024 | 33.1 | 33.2 | 32.1 | 32.1 | 2965.00 |
JDC
JDE
JEN
IUR
IVU
IXD1