init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 33.3 | 34.1 | 33.3 | 34.0 | 10.48 Thousand |
| 19 Jan, 2024 | 32.7 | 33.5 | 32.7 | 33.2 | 3690.00 |
| 18 Jan, 2024 | 30.5 | 32.7 | 30.5 | 32.7 | 5971.00 |
| 17 Jan, 2024 | 30.8 | 30.8 | 29.8 | 30.4 | 10.18 Thousand |
| 16 Jan, 2024 | 31.4 | 31.5 | 30.5 | 30.9 | 4893.00 |
| 15 Jan, 2024 | 32.1 | 32.1 | 31.5 | 31.5 | 2577.00 |
| 12 Jan, 2024 | 32.3 | 32.6 | 31.6 | 32.1 | 1410.00 |
| 11 Jan, 2024 | 32.2 | 32.8 | 31.9 | 31.9 | 2765.00 |
| 10 Jan, 2024 | 33.5 | 33.5 | 32.1 | 32.1 | 3078.00 |
| 09 Jan, 2024 | 31.8 | 33.6 | 31.8 | 33.6 | 5984.00 |
NGCG
COM
5225
3051
002300
LWI