init innovation in traffic systems SE (IXX)
EUR 44.5
(-0.45%)
EUR 44.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2001 | 5.1 | 5.15 | 5.05 | 5.15 | 2750.00 |
| 09 Aug, 2001 | 5.05 | 5.1 | 5.05 | 5.1 | 1150.00 |
| 08 Aug, 2001 | 5.05 | 5.14 | 5.0 | 5.14 | 4500.00 |
| 07 Aug, 2001 | 5.05 | 5.05 | 4.9 | 5.05 | 1700.00 |
| 06 Aug, 2001 | 5.08 | 5.08 | 4.95 | 5.0 | 5009.00 |
| 03 Aug, 2001 | 4.9 | 5.09 | 4.9 | 5.09 | 8311.00 |
| 02 Aug, 2001 | 4.84 | 5.15 | 4.84 | 5.01 | 23.25 Thousand |
| 01 Aug, 2001 | 4.8 | 4.9 | 4.8 | 4.87 | 27.57 Thousand |
| 31 Jul, 2001 | 5.0 | 5.0 | 4.95 | 4.95 | 5450.00 |
| 30 Jul, 2001 | 5.1 | 5.15 | 5.0 | 5.0 | 2800.00 |
JDC
JDE
JEN
IUR
IVU
IXD1