init innovation in traffic systems SE (IXX)
EUR 44.8
(0.45%)
EUR 44.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2001 | 5.0 | 5.0 | 4.9 | 4.9 | 300.00 |
| 24 Aug, 2001 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 23 Aug, 2001 | 5.0 | 5.0 | 4.95 | 4.95 | 2010.00 |
| 22 Aug, 2001 | 5.1 | 5.1 | 5.0 | 5.0 | 4700.00 |
| 21 Aug, 2001 | 5.1 | 5.15 | 4.9 | 4.9 | 19.9 Thousand |
| 20 Aug, 2001 | 4.71 | 5.04 | 4.71 | 5.04 | 15.89 Thousand |
| 17 Aug, 2001 | 4.7 | 4.7 | 4.6 | 4.6 | 3590.00 |
| 16 Aug, 2001 | 5.1 | 5.1 | 4.6 | 4.7 | 19.56 Thousand |
| 15 Aug, 2001 | 5.15 | 5.15 | 5.05 | 5.14 | 5363.00 |
| 14 Aug, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
JDC
JDE
JEN
IUR
IVU
IXD1