init innovation in traffic systems SE (IXX)

EUR 44.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 4.06 4.1 3.9 4.1 5540.00
07 Sep, 2001 3.96 4.02 3.96 4.02 1250.00
06 Sep, 2001 3.85 3.9 3.7 3.9 4975.00
05 Sep, 2001 3.85 4.09 3.8 3.8 20.23 Thousand
04 Sep, 2001 4.35 4.35 3.5 3.81 25.79 Thousand
03 Sep, 2001 4.54 4.56 4.4 4.4 9600.00
31 Aug, 2001 4.65 4.65 4.6 4.6 2705.00
30 Aug, 2001 4.85 4.85 4.6 4.7 29.81 Thousand
29 Aug, 2001 4.9 5.05 4.75 4.99 8489.00
28 Aug, 2001 4.9 4.95 4.9 4.9 100.00