init innovation in traffic systems SE (IXX)
EUR 44.8
(0.45%)
EUR 44.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2001 | 5.0 | 5.0 | 4.9 | 4.95 | 2665.00 |
| 05 Oct, 2001 | 5.01 | 5.09 | 5.0 | 5.0 | 5010.00 |
| 04 Oct, 2001 | 5.08 | 5.1 | 5.0 | 5.0 | 3268.00 |
| 03 Oct, 2001 | 5.15 | 5.15 | 4.75 | 5.09 | 9420.00 |
| 02 Oct, 2001 | 4.6 | 5.15 | 4.45 | 5.01 | 22.03 Thousand |
| 01 Oct, 2001 | 4.35 | 4.45 | 4.35 | 4.4 | 1895.00 |
| 28 Sep, 2001 | 4.3 | 4.4 | 4.3 | 4.4 | 1746.00 |
| 27 Sep, 2001 | 4.0 | 4.35 | 4.0 | 4.35 | 3150.00 |
| 26 Sep, 2001 | 4.0 | 4.3 | 4.0 | 4.3 | 2850.00 |
| 25 Sep, 2001 | 4.0 | 4.0 | 3.9 | 3.9 | 6667.00 |
JDC
JDE
JEN
IUR
IVU
IXD1