init innovation in traffic systems SE (IXX)
EUR 45.7
(0.88%)
EUR 45.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2001 | 5.35 | 5.74 | 5.35 | 5.5 | 45.66 Thousand |
| 06 Nov, 2001 | 5.2 | 5.2 | 5.1 | 5.2 | 4516.00 |
| 05 Nov, 2001 | 5.2 | 5.2 | 5.2 | 5.2 | 150.00 |
| 02 Nov, 2001 | 5.2 | 5.22 | 5.15 | 5.15 | 6950.00 |
| 01 Nov, 2001 | 5.5 | 5.5 | 5.2 | 5.2 | 7850.00 |
| 31 Oct, 2001 | 5.15 | 5.55 | 5.15 | 5.49 | 27.67 Thousand |
| 30 Oct, 2001 | 5.05 | 5.08 | 5.05 | 5.08 | 1696.00 |
| 29 Oct, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | 362.00 |
| 26 Oct, 2001 | 5.18 | 5.19 | 5.04 | 5.19 | 2318.00 |
| 25 Oct, 2001 | 5.15 | 5.17 | 5.03 | 5.15 | 2325.00 |
JDC
JDE
JEN
IUR
IVU
IXD1