init innovation in traffic systems SE (IXX)
EUR 46.0
(0.88%)
EUR 46.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2001 | 5.25 | 5.39 | 5.25 | 5.32 | 5945.00 |
| 05 Dec, 2001 | 5.25 | 5.25 | 5.02 | 5.05 | 2543.00 |
| 04 Dec, 2001 | 5.29 | 5.29 | 5.1 | 5.1 | 2230.00 |
| 03 Dec, 2001 | 5.2 | 5.33 | 5.0 | 5.2 | 38.41 Thousand |
| 30 Nov, 2001 | 4.99 | 5.12 | 4.9 | 4.99 | 23.76 Thousand |
| 29 Nov, 2001 | 4.9 | 5.0 | 4.9 | 4.9 | 8218.00 |
| 28 Nov, 2001 | 4.95 | 4.95 | 4.85 | 4.86 | 1300.00 |
| 27 Nov, 2001 | 4.88 | 4.9 | 4.8 | 4.8 | 5140.00 |
| 26 Nov, 2001 | 4.86 | 4.89 | 4.5 | 4.65 | 20.75 Thousand |
| 23 Nov, 2001 | 5.0 | 5.0 | 4.85 | 4.88 | 8554.00 |
JDC
JDE
JEN
IUR
IVU
IXD1