init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.88%)
EUR 45.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2002 | 7.69 | 7.69 | 7.0 | 7.2 | 31.54 Thousand |
| 11 Jan, 2002 | 7.7 | 7.9 | 7.4 | 7.75 | 24.12 Thousand |
| 10 Jan, 2002 | 7.61 | 7.7 | 7.5 | 7.7 | 11.43 Thousand |
| 09 Jan, 2002 | 7.8 | 7.8 | 7.5 | 7.76 | 28.8 Thousand |
| 08 Jan, 2002 | 7.79 | 7.9 | 7.55 | 7.9 | 22.44 Thousand |
| 07 Jan, 2002 | 7.5 | 8.0 | 7.5 | 7.8 | 73.78 Thousand |
| 04 Jan, 2002 | 7.3 | 7.5 | 7.15 | 7.39 | 31.88 Thousand |
| 03 Jan, 2002 | 7.94 | 7.94 | 6.75 | 7.29 | 84.51 Thousand |
| 02 Jan, 2002 | 6.95 | 7.9 | 6.95 | 7.8 | 61.8 Thousand |
| 28 Dec, 2001 | 6.9 | 6.95 | 6.55 | 6.95 | 17.99 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1