init innovation in traffic systems SE (IXX)

EUR 45.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 7.4 7.48 7.3 7.3 7385.00
28 Jan, 2002 7.4 7.5 7.4 7.4 2101.00
25 Jan, 2002 7.33 7.5 7.32 7.33 10.89 Thousand
24 Jan, 2002 7.57 7.57 7.35 7.35 6190.00
23 Jan, 2002 7.49 7.49 7.33 7.4 5891.00
22 Jan, 2002 7.5 7.52 7.3 7.5 7140.00
21 Jan, 2002 7.35 7.5 7.3 7.49 7399.00
18 Jan, 2002 7.3 7.3 7.15 7.25 6485.00
17 Jan, 2002 7.2 7.39 6.95 7.38 14.22 Thousand
16 Jan, 2002 7.4 7.4 7.15 7.15 8102.00