init innovation in traffic systems SE (IXX)
EUR 45.4
(0.67%)
EUR 45.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2001 | 5.36 | 5.45 | 5.35 | 5.35 | 2750.00 |
| 19 Nov, 2001 | 5.59 | 5.59 | 5.4 | 5.4 | 12.76 Thousand |
| 16 Nov, 2001 | 5.59 | 5.59 | 5.4 | 5.45 | 2705.00 |
| 15 Nov, 2001 | 5.55 | 5.59 | 5.3 | 5.48 | 23.12 Thousand |
| 14 Nov, 2001 | 5.75 | 5.75 | 5.35 | 5.55 | 19.39 Thousand |
| 13 Nov, 2001 | 5.5 | 5.65 | 5.5 | 5.57 | 9990.00 |
| 12 Nov, 2001 | 5.5 | 5.64 | 5.2 | 5.39 | 26.4 Thousand |
| 09 Nov, 2001 | 5.54 | 5.54 | 5.4 | 5.4 | 1628.00 |
| 08 Nov, 2001 | 5.59 | 5.6 | 5.41 | 5.52 | 7400.00 |
| 07 Nov, 2001 | 5.35 | 5.74 | 5.35 | 5.5 | 45.66 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1