init innovation in traffic systems SE (IXX.DE)
EUR 37.8
(0.0%)
EUR 37.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 24.9 | 25.0 | 24.9 | 25.0 | 573.00 |
| 02 Oct, 2023 | 24.3 | 25.4 | 24.3 | 25.2 | 8175.00 |
| 29 Sep, 2023 | 24.0 | 24.4 | 23.8 | 24.0 | 11.87 Thousand |
| 28 Sep, 2023 | 23.9 | 23.9 | 23.5 | 23.8 | 4528.00 |
| 27 Sep, 2023 | 24.3 | 24.3 | 23.8 | 23.8 | 2312.00 |
| 26 Sep, 2023 | 24.3 | 24.3 | 24.0 | 24.1 | 1189.00 |
| 25 Sep, 2023 | 24.5 | 24.5 | 24.3 | 24.3 | 1936.00 |
| 22 Sep, 2023 | 24.3 | 24.6 | 24.0 | 24.5 | 5640.00 |
| 21 Sep, 2023 | 25.5 | 25.7 | 23.6 | 24.2 | 8478.00 |
| 20 Sep, 2023 | 26.2 | 26.2 | 25.5 | 25.5 | 882.00 |
NGCG
COM
5225
3051
002300
LWI