init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 31.1 31.2 31.0 31.2 2378.00
19 Dec, 2023 31.3 31.6 31.0 31.4 2913.00
18 Dec, 2023 30.9 31.7 30.9 31.4 3738.00
15 Dec, 2023 30.9 31.5 30.4 30.6 6053.00
14 Dec, 2023 30.9 31.0 30.4 30.4 2226.00
13 Dec, 2023 31.0 31.4 30.8 30.8 6024.00
12 Dec, 2023 31.0 31.2 30.5 30.5 5622.00
11 Dec, 2023 31.1 31.1 30.6 30.7 6132.00
08 Dec, 2023 30.2 31.4 30.2 31.4 2596.00
07 Dec, 2023 29.8 31.4 29.8 30.8 5688.00