init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 28.0 | 28.1 | 27.6 | 27.7 | 1406.00 |
| 07 Nov, 2023 | 27.9 | 27.9 | 27.6 | 27.8 | 2025.00 |
| 06 Nov, 2023 | 27.9 | 28.3 | 27.9 | 28.2 | 1604.00 |
| 03 Nov, 2023 | 27.8 | 28.4 | 27.3 | 27.3 | 908.00 |
| 02 Nov, 2023 | 26.3 | 27.8 | 26.2 | 27.8 | 6160.00 |
| 01 Nov, 2023 | 25.9 | 26.1 | 25.3 | 26.1 | 8673.00 |
| 31 Oct, 2023 | 25.7 | 26.1 | 24.8 | 25.8 | 10 Thousand |
| 30 Oct, 2023 | 26.1 | 26.1 | 25.6 | 25.6 | 2213.00 |
| 27 Oct, 2023 | 27.3 | 27.3 | 25.9 | 25.9 | 3901.00 |
| 26 Oct, 2023 | 27.0 | 27.5 | 26.7 | 27.5 | 571.00 |
NGCG
COM
5225
3051
002300
LWI