init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 24.3 | 24.7 | 24.2 | 24.7 | 1060.00 |
| 10 Oct, 2023 | 24.6 | 24.6 | 23.9 | 23.9 | 3305.00 |
| 09 Oct, 2023 | 24.8 | 24.9 | 24.7 | 24.7 | 1196.00 |
| 06 Oct, 2023 | 25.2 | 25.2 | 24.7 | 24.7 | 495.00 |
| 05 Oct, 2023 | 25.3 | 25.4 | 24.9 | 24.9 | 4970.00 |
| 04 Oct, 2023 | 24.7 | 25.6 | 24.7 | 25.6 | 1645.00 |
| 03 Oct, 2023 | 24.9 | 25.0 | 24.9 | 25.0 | 573.00 |
| 02 Oct, 2023 | 24.3 | 25.4 | 24.3 | 25.2 | 8175.00 |
| 29 Sep, 2023 | 24.0 | 24.4 | 23.8 | 24.0 | 11.87 Thousand |
| 28 Sep, 2023 | 23.9 | 23.9 | 23.5 | 23.8 | 4528.00 |
NGCG
COM
5225
3051
002300
LWI