init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 39.9 | 40.0 | 37.3 | 38.0 | 11.36 Thousand |
| 31 May, 2024 | 41.1 | 41.3 | 39.2 | 39.4 | 5692.00 |
| 30 May, 2024 | 41.6 | 41.8 | 41.1 | 41.7 | 2440.00 |
| 29 May, 2024 | 41.5 | 41.6 | 41.0 | 41.3 | 4743.00 |
| 28 May, 2024 | 40.9 | 42.0 | 40.9 | 41.2 | 3962.00 |
| 27 May, 2024 | 40.3 | 41.2 | 40.3 | 41.2 | 8821.00 |
| 24 May, 2024 | 39.6 | 40.5 | 39.6 | 40.0 | 7895.00 |
| 23 May, 2024 | 39.4 | 40.2 | 38.9 | 40.0 | 5143.00 |
| 22 May, 2024 | 38.7 | 39.3 | 38.5 | 39.3 | 4628.00 |
| 21 May, 2024 | 39.8 | 39.9 | 38.4 | 38.7 | 7413.00 |
NGCG
COM
5225
3051
002300
LWI