init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 39.0 | 39.0 | 38.8 | 39.0 | 467.00 |
| 02 May, 2024 | 39.9 | 40.0 | 39.2 | 39.3 | 7716.00 |
| 30 Apr, 2024 | 40.3 | 40.7 | 39.3 | 39.5 | 7583.00 |
| 29 Apr, 2024 | 38.9 | 40.7 | 38.0 | 40.3 | 14.88 Thousand |
| 26 Apr, 2024 | 37.6 | 38.6 | 37.3 | 38.6 | 2953.00 |
| 25 Apr, 2024 | 38.7 | 39.5 | 37.2 | 37.3 | 3956.00 |
| 24 Apr, 2024 | 38.9 | 39.0 | 38.5 | 38.7 | 2645.00 |
| 23 Apr, 2024 | 38.0 | 38.9 | 37.9 | 38.9 | 6464.00 |
| 22 Apr, 2024 | 35.9 | 37.9 | 35.6 | 37.9 | 5143.00 |
| 19 Apr, 2024 | 36.5 | 36.5 | 35.8 | 36.1 | 3786.00 |
NGCG
COM
5225
3051
002300
LWI