init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 39.0 39.0 38.8 39.0 467.00
02 May, 2024 39.9 40.0 39.2 39.3 7716.00
30 Apr, 2024 40.3 40.7 39.3 39.5 7583.00
29 Apr, 2024 38.9 40.7 38.0 40.3 14.88 Thousand
26 Apr, 2024 37.6 38.6 37.3 38.6 2953.00
25 Apr, 2024 38.7 39.5 37.2 37.3 3956.00
24 Apr, 2024 38.9 39.0 38.5 38.7 2645.00
23 Apr, 2024 38.0 38.9 37.9 38.9 6464.00
22 Apr, 2024 35.9 37.9 35.6 37.9 5143.00
19 Apr, 2024 36.5 36.5 35.8 36.1 3786.00