init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 39.8 39.9 38.4 38.7 7413.00
20 May, 2024 40.1 40.1 39.7 39.9 829.00
17 May, 2024 40.2 40.3 39.9 40.0 4153.00
16 May, 2024 40.0 40.6 39.7 40.0 17.26 Thousand
15 May, 2024 38.9 39.8 38.8 39.8 6743.00
14 May, 2024 38.3 39.0 38.2 39.0 2025.00
13 May, 2024 38.5 38.9 38.1 38.5 2747.00
10 May, 2024 39.3 39.3 38.8 38.8 3602.00
09 May, 2024 39.3 39.4 39.0 39.4 1373.00
08 May, 2024 39.1 39.4 38.6 39.2 2701.00