init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 40.1 | 40.1 | 39.7 | 39.9 | 829.00 |
| 17 May, 2024 | 40.2 | 40.3 | 39.9 | 40.0 | 4153.00 |
| 16 May, 2024 | 40.0 | 40.6 | 39.7 | 40.0 | 17.26 Thousand |
| 15 May, 2024 | 38.9 | 39.8 | 38.8 | 39.8 | 6743.00 |
| 14 May, 2024 | 38.3 | 39.0 | 38.2 | 39.0 | 2025.00 |
| 13 May, 2024 | 38.5 | 38.9 | 38.1 | 38.5 | 2747.00 |
| 10 May, 2024 | 39.3 | 39.3 | 38.8 | 38.8 | 3602.00 |
| 09 May, 2024 | 39.3 | 39.4 | 39.0 | 39.4 | 1373.00 |
| 08 May, 2024 | 39.1 | 39.4 | 38.6 | 39.2 | 2701.00 |
| 07 May, 2024 | 38.2 | 39.5 | 38.2 | 39.1 | 4295.00 |
NGCG
COM
5225
3051
002300
LWI