EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 39.4 | 39.7 | 39.3 | 39.7 | 1251.00 |
14 Jun, 2024 | 39.7 | 39.7 | 38.1 | 39.1 | 1819.00 |
13 Jun, 2024 | 40.6 | 41.0 | 39.0 | 39.0 | 4503.00 |
12 Jun, 2024 | 37.9 | 40.6 | 37.8 | 40.6 | 7922.00 |
11 Jun, 2024 | 38.2 | 38.3 | 37.7 | 37.9 | 3211.00 |
10 Jun, 2024 | 38.3 | 38.3 | 37.6 | 38.2 | 1503.00 |
07 Jun, 2024 | 40.2 | 40.2 | 38.3 | 38.3 | 3765.00 |
06 Jun, 2024 | 39.5 | 40.5 | 39.4 | 39.8 | 4975.00 |
05 Jun, 2024 | 39.5 | 39.9 | 38.8 | 39.9 | 3395.00 |
04 Jun, 2024 | 38.6 | 39.6 | 38.3 | 39.6 | 6364.00 |
NGCG
COM
5225
3051
002300
LWI