EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 39.8 | 40.1 | 39.0 | 39.7 | 2399.00 |
28 Jun, 2024 | 40.1 | 40.9 | 39.0 | 39.0 | 3678.00 |
27 Jun, 2024 | 39.7 | 40.6 | 39.6 | 40.5 | 2677.00 |
26 Jun, 2024 | 41.2 | 41.2 | 39.5 | 39.5 | 4095.00 |
25 Jun, 2024 | 40.8 | 41.3 | 40.3 | 41.2 | 7567.00 |
24 Jun, 2024 | 39.6 | 41.3 | 39.3 | 41.3 | 7248.00 |
21 Jun, 2024 | 39.7 | 39.7 | 39.0 | 39.1 | 873.00 |
20 Jun, 2024 | 38.2 | 39.9 | 38.2 | 39.8 | 3147.00 |
19 Jun, 2024 | 38.7 | 38.7 | 38.1 | 38.2 | 1594.00 |
18 Jun, 2024 | 39.3 | 39.8 | 38.5 | 38.5 | 765.00 |
NGCG
COM
5225
3051
002300
LWI