init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 39.8 | 40.1 | 39.0 | 39.7 | 2399.00 |
| 28 Jun, 2024 | 40.1 | 40.9 | 39.0 | 39.0 | 3678.00 |
| 27 Jun, 2024 | 39.7 | 40.6 | 39.6 | 40.5 | 2677.00 |
| 26 Jun, 2024 | 41.2 | 41.2 | 39.5 | 39.5 | 4095.00 |
| 25 Jun, 2024 | 40.8 | 41.3 | 40.3 | 41.2 | 7567.00 |
| 24 Jun, 2024 | 39.6 | 41.3 | 39.3 | 41.3 | 7248.00 |
| 21 Jun, 2024 | 39.7 | 39.7 | 39.0 | 39.1 | 873.00 |
| 20 Jun, 2024 | 38.2 | 39.9 | 38.2 | 39.8 | 3147.00 |
| 19 Jun, 2024 | 38.7 | 38.7 | 38.1 | 38.2 | 1594.00 |
| 18 Jun, 2024 | 39.3 | 39.8 | 38.5 | 38.5 | 765.00 |
NGCG
COM
5225
3051
002300
LWI