init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 40.7 40.7 40.0 40.2 444.00
29 Jul, 2024 40.7 40.7 40.1 40.1 458.00
26 Jul, 2024 41.0 41.9 40.3 40.3 6807.00
25 Jul, 2024 40.8 41.3 40.6 41.3 5212.00
24 Jul, 2024 40.3 40.8 40.3 40.8 1065.00
23 Jul, 2024 40.5 40.8 40.2 40.8 2686.00
22 Jul, 2024 40.5 40.5 40.2 40.4 831.00
19 Jul, 2024 40.1 40.5 39.6 40.5 2124.00
18 Jul, 2024 40.0 41.2 39.9 40.2 2446.00
17 Jul, 2024 41.7 41.7 40.3 40.3 683.00