init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 37.8 | 38.5 | 37.8 | 38.4 | 3786.00 |
| 12 Aug, 2024 | 38.9 | 38.9 | 37.8 | 38.0 | 1174.00 |
| 09 Aug, 2024 | 38.2 | 39.4 | 38.2 | 39.4 | 158.00 |
| 08 Aug, 2024 | 39.5 | 40.0 | 38.3 | 38.3 | 3387.00 |
| 07 Aug, 2024 | 39.1 | 39.8 | 39.1 | 39.4 | 155.00 |
| 06 Aug, 2024 | 37.6 | 39.4 | 37.5 | 39.4 | 8798.00 |
| 05 Aug, 2024 | 35.6 | 37.5 | 34.5 | 37.5 | 14.08 Thousand |
| 02 Aug, 2024 | 39.9 | 39.9 | 38.3 | 38.3 | 3730.00 |
| 01 Aug, 2024 | 40.7 | 40.7 | 40.0 | 40.0 | 1272.00 |
| 31 Jul, 2024 | 40.1 | 40.5 | 40.1 | 40.5 | 254.00 |
NGCG
COM
5225
3051
002300
LWI