init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 36.0 | 36.0 | 34.5 | 34.7 | 3710.00 |
| 09 Sep, 2024 | 37.1 | 37.1 | 35.3 | 35.5 | 3473.00 |
| 06 Sep, 2024 | 37.7 | 38.2 | 37.0 | 37.0 | 1423.00 |
| 05 Sep, 2024 | 37.5 | 38.4 | 37.5 | 38.1 | 2653.00 |
| 04 Sep, 2024 | 37.1 | 38.2 | 37.0 | 37.9 | 2857.00 |
| 03 Sep, 2024 | 37.8 | 37.9 | 37.4 | 37.5 | 280.00 |
| 02 Sep, 2024 | 36.9 | 38.1 | 36.6 | 37.4 | 2043.00 |
| 30 Aug, 2024 | 37.6 | 37.6 | 36.5 | 37.0 | 2859.00 |
| 29 Aug, 2024 | 38.4 | 38.8 | 37.3 | 37.3 | 4559.00 |
| 28 Aug, 2024 | 37.4 | 38.1 | 37.4 | 38.1 | 1626.00 |
NGCG
COM
5225
3051
002300
LWI