init innovation in traffic systems SE (IXX.DE)

EUR 40.9

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 36.1 36.5 35.9 36.5 1087.00
23 Sep, 2024 37.1 37.1 35.8 35.8 2647.00
20 Sep, 2024 36.2 37.1 35.8 37.1 1843.00
19 Sep, 2024 36.0 37.4 35.6 36.6 6434.00
18 Sep, 2024 36.4 36.6 36.1 36.6 1726.00
17 Sep, 2024 36.2 36.8 36.0 36.7 303.00
16 Sep, 2024 35.3 36.3 35.2 36.3 1566.00
13 Sep, 2024 35.3 35.4 34.7 35.0 853.00
12 Sep, 2024 33.6 35.0 33.6 35.0 2360.00
11 Sep, 2024 34.4 34.6 33.4 33.4 7851.00