init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 35.6 | 35.7 | 35.4 | 35.4 | 4625.00 |
| 07 Oct, 2024 | 37.1 | 37.1 | 35.8 | 36.1 | 1013.00 |
| 04 Oct, 2024 | 36.9 | 37.1 | 36.6 | 37.1 | 772.00 |
| 03 Oct, 2024 | 37.0 | 37.3 | 36.5 | 36.5 | 687.00 |
| 02 Oct, 2024 | 36.1 | 36.8 | 36.0 | 36.8 | 394.00 |
| 01 Oct, 2024 | 37.3 | 37.3 | 36.3 | 36.3 | 1016.00 |
| 30 Sep, 2024 | 37.5 | 38.0 | 37.0 | 37.0 | 2981.00 |
| 27 Sep, 2024 | 36.5 | 37.2 | 36.5 | 37.1 | 1492.00 |
| 26 Sep, 2024 | 36.8 | 37.2 | 36.2 | 36.8 | 2506.00 |
| 25 Sep, 2024 | 36.0 | 36.8 | 36.0 | 36.8 | 998.00 |
NGCG
COM
5225
3051
002300
LWI