init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 36.5 | 37.0 | 36.4 | 37.0 | 3460.00 |
| 21 Oct, 2024 | 36.1 | 36.5 | 36.0 | 36.5 | 4157.00 |
| 18 Oct, 2024 | 35.7 | 36.3 | 35.6 | 36.3 | 2426.00 |
| 17 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 2527.00 |
| 16 Oct, 2024 | 36.4 | 36.4 | 35.5 | 35.8 | 2628.00 |
| 15 Oct, 2024 | 35.8 | 36.7 | 35.8 | 36.7 | 15.66 Thousand |
| 14 Oct, 2024 | 35.2 | 35.8 | 35.2 | 35.8 | 1828.00 |
| 11 Oct, 2024 | 34.9 | 35.4 | 34.7 | 35.4 | 3218.00 |
| 10 Oct, 2024 | 35.1 | 35.3 | 34.9 | 34.9 | 1238.00 |
| 09 Oct, 2024 | 35.4 | 35.6 | 35.1 | 35.1 | 2124.00 |
NGCG
COM
5225
3051
002300
LWI