EUR 40.9
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 38.0 | 38.1 | 37.7 | 37.8 | 11.07 Thousand |
03 Apr, 2024 | 37.8 | 38.1 | 37.0 | 38.1 | 3515.00 |
02 Apr, 2024 | 36.8 | 39.0 | 36.8 | 38.1 | 12 Thousand |
28 Mar, 2024 | 35.8 | 36.7 | 35.3 | 36.5 | 9318.00 |
27 Mar, 2024 | 35.9 | 36.3 | 35.1 | 35.6 | 11.38 Thousand |
26 Mar, 2024 | 36.0 | 36.3 | 35.3 | 35.6 | 6629.00 |
25 Mar, 2024 | 34.2 | 36.1 | 33.8 | 36.1 | 13.17 Thousand |
22 Mar, 2024 | 33.5 | 34.6 | 33.4 | 33.9 | 11.9 Thousand |
21 Mar, 2024 | 31.1 | 33.9 | 31.1 | 33.9 | 34.63 Thousand |
20 Mar, 2024 | 31.9 | 32.0 | 31.3 | 31.3 | 1891.00 |
NGCG
COM
5225
3051
002300
LWI