init innovation in traffic systems SE (IXX.DE)
EUR 40.9
(4.34%)
EUR 40.9
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 31.2 | 33.0 | 31.2 | 32.6 | 45 Thousand |
| 04 Mar, 2024 | 30.8 | 30.8 | 29.9 | 30.6 | 2356.00 |
| 01 Mar, 2024 | 29.8 | 31.3 | 29.2 | 31.0 | 17.83 Thousand |
| 29 Feb, 2024 | 28.3 | 29.5 | 28.3 | 29.5 | 5307.00 |
| 28 Feb, 2024 | 29.8 | 29.8 | 28.2 | 28.4 | 9766.00 |
| 27 Feb, 2024 | 29.7 | 30.0 | 29.4 | 29.6 | 2641.00 |
| 26 Feb, 2024 | 30.0 | 30.0 | 29.5 | 30.0 | 3349.00 |
| 23 Feb, 2024 | 30.7 | 30.7 | 29.5 | 30.0 | 6657.00 |
| 22 Feb, 2024 | 31.2 | 31.2 | 30.2 | 31.0 | 3601.00 |
| 21 Feb, 2024 | 31.3 | 31.3 | 29.2 | 30.5 | 12.81 Thousand |
NGCG
COM
5225
3051
002300
LWI