Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.68
(1.1%)
EUR 48.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 49.48 | 50.82 | 49.48 | 50.82 | 805.00 |
| 14 Jan, 2025 | 49.14 | 49.55 | 49.04 | 49.54 | 218.00 |
| 13 Jan, 2025 | 49.5 | 49.65 | 48.91 | 48.91 | 1199.00 |
| 10 Jan, 2025 | 50.66 | 50.66 | 50.08 | 50.08 | 124.00 |
| 09 Jan, 2025 | 50.3 | 51.2 | 50.3 | 51.14 | 1593.00 |
| 08 Jan, 2025 | 50.94 | 50.94 | 50.28 | 50.62 | 2172.00 |
| 07 Jan, 2025 | 51.36 | 51.36 | 50.84 | 50.84 | 444.00 |
| 06 Jan, 2025 | 50.18 | 51.0 | 50.18 | 50.64 | 349.00 |
| 03 Jan, 2025 | 50.44 | 50.44 | 49.8 | 49.8 | 525.00 |
| 02 Jan, 2025 | 49.87 | 49.87 | 49.5 | 49.58 | 182.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026