Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 50.28
(-0.12%)
EUR 50.28
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 51.68 | 51.9 | 51.64 | 51.9 | 114.00 |
| 03 Oct, 2024 | 51.9 | 52.12 | 51.72 | 52.12 | 2913.00 |
| 02 Oct, 2024 | 52.28 | 52.3 | 51.76 | 51.86 | 1588.00 |
| 01 Oct, 2024 | 53.12 | 53.22 | 52.0 | 52.28 | 897.00 |
| 30 Sep, 2024 | 53.18 | 53.78 | 53.18 | 53.66 | 58.00 |
| 27 Sep, 2024 | 53.92 | 53.92 | 53.28 | 53.44 | 34.00 |
| 26 Sep, 2024 | 52.88 | 53.76 | 52.88 | 53.76 | 440.00 |
| 25 Sep, 2024 | 52.9 | 53.06 | 52.6 | 52.6 | 226.00 |
| 24 Sep, 2024 | 52.4 | 53.24 | 52.4 | 53.24 | 194.00 |
| 23 Sep, 2024 | 51.84 | 52.68 | 51.62 | 52.0 | 1745.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026