Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.17
(2.86%)
EUR 48.17
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 49.8 | 50.66 | 49.58 | 50.38 | 353.00 |
| 06 Mar, 2025 | 50.48 | 50.48 | 50.08 | 50.08 | 100.00 |
| 05 Mar, 2025 | 50.8 | 50.8 | 50.46 | 50.46 | 200.00 |
| 04 Mar, 2025 | 50.96 | 51.02 | 50.8 | 50.8 | 606.00 |
| 03 Mar, 2025 | 51.9 | 51.9 | 51.18 | 51.18 | 1198.00 |
| 28 Feb, 2025 | 51.5 | 52.3 | 51.5 | 52.3 | 30.00 |
| 27 Feb, 2025 | 51.98 | 52.1 | 51.64 | 52.1 | 78.00 |
| 26 Feb, 2025 | 52.58 | 52.88 | 52.24 | 52.88 | 630.00 |
| 25 Feb, 2025 | 51.86 | 52.48 | 51.86 | 51.96 | 827.00 |
| 24 Feb, 2025 | 52.44 | 52.44 | 51.84 | 51.84 | 1129.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026