EUR 48.17
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 20.00 |
16 Jun, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 331.00 |
13 Jun, 2025 | 45.32 | 45.7 | 44.76 | 45.7 | 331.00 |
12 Jun, 2025 | 46.7 | 46.7 | 46.2 | 46.23 | 2228.00 |
11 Jun, 2025 | 47.41 | 48.09 | 46.48 | 47.26 | 11.86 Thousand |
10 Jun, 2025 | 48.68 | 49.42 | 48.68 | 49.29 | 1077.00 |
09 Jun, 2025 | 48.36 | 48.64 | 48.24 | 48.57 | 681.00 |
06 Jun, 2025 | 47.68 | 48.14 | 47.68 | 48.14 | 256.00 |
05 Jun, 2025 | 47.38 | 47.61 | 47.32 | 47.61 | 300.00 |
04 Jun, 2025 | 47.38 | 47.5 | 47.1 | 47.5 | 875.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026