Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.17
(2.86%)
EUR 48.17
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 334.00 |
| 20 Jun, 2025 | 44.3 | 44.32 | 44.1 | 44.26 | 8511.00 |
| 19 Jun, 2025 | 44.14 | 44.25 | 43.99 | 43.99 | 919.00 |
| 18 Jun, 2025 | 45.09 | 45.09 | 44.3 | 44.44 | 7184.00 |
| 17 Jun, 2025 | 44.98 | 45.22 | 44.98 | 45.0 | 1142.00 |
| 16 Jun, 2025 | 45.71 | 45.76 | 45.35 | 45.76 | 1901.00 |
| 13 Jun, 2025 | 45.32 | 45.7 | 44.76 | 45.7 | 331.00 |
| 12 Jun, 2025 | 46.7 | 46.7 | 46.2 | 46.23 | 2228.00 |
| 11 Jun, 2025 | 47.41 | 48.09 | 46.48 | 47.26 | 11.86 Thousand |
| 10 Jun, 2025 | 48.68 | 49.42 | 48.68 | 49.29 | 1077.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026