Industria de Diseno Textil SA (IXD1)
EUR 53.5
(1.29%)
EUR 53.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 46.91 | 48.04 | 46.88 | 47.89 | 1116.00 |
| 04 Nov, 2025 | 46.27 | 47.54 | 46.21 | 47.38 | 276.00 |
| 03 Nov, 2025 | 47.66 | 48.03 | 47.44 | 47.54 | 4458.00 |
| 31 Oct, 2025 | 47.84 | 48.0 | 47.71 | 47.91 | 5290.00 |
| 30 Oct, 2025 | 48.18 | 48.18 | 47.44 | 47.84 | 7499.00 |
| 29 Oct, 2025 | 49.14 | 49.43 | 49.14 | 49.34 | 1646.00 |
| 28 Oct, 2025 | 50.3 | 50.3 | 49.61 | 49.7 | 2330.00 |
| 27 Oct, 2025 | 49.91 | 50.26 | 49.65 | 50.26 | 2326.00 |
| 24 Oct, 2025 | 49.12 | 49.6 | 49.12 | 49.57 | 5743.00 |
| 23 Oct, 2025 | 48.6 | 48.88 | 48.39 | 48.77 | 10.98 Thousand |
IXX
JDC
JDE
ITN
IUR
IVU