Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.15
(-0.52%)
EUR 48.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 47.19 | 47.19 | 46.27 | 46.27 | 1352.00 |
| 24 Mar, 2025 | 47.15 | 47.32 | 46.49 | 46.81 | 579.00 |
| 21 Mar, 2025 | 46.92 | 46.92 | 46.46 | 46.63 | 1644.00 |
| 20 Mar, 2025 | 46.37 | 47.0 | 46.37 | 46.45 | 3014.00 |
| 19 Mar, 2025 | 44.9 | 46.72 | 44.9 | 46.72 | 14.9 Thousand |
| 18 Mar, 2025 | 45.05 | 45.35 | 45.05 | 45.22 | 129.00 |
| 17 Mar, 2025 | 44.39 | 44.91 | 44.16 | 44.58 | 4829.00 |
| 14 Mar, 2025 | 44.66 | 44.88 | 44.42 | 44.69 | 981.00 |
| 13 Mar, 2025 | 45.2 | 45.63 | 44.49 | 44.49 | 3618.00 |
| 12 Mar, 2025 | 44.94 | 45.34 | 44.5 | 44.84 | 16.32 Thousand |
GNNDY
KKKUF
000852
AUSVF
DCO
000026