Industria de Diseno Textil SA (IXD1)
EUR 53.5
(1.29%)
EUR 53.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.82 | 54.02 | 52.1 | 53.5 | 16.15 Thousand |
| 02 Dec, 2025 | 49.11 | 49.53 | 48.65 | 48.67 | 962.00 |
| 01 Dec, 2025 | 48.2 | 49.27 | 48.2 | 49.27 | 1985.00 |
| 28 Nov, 2025 | 48.26 | 48.32 | 48.11 | 48.21 | 3812.00 |
| 27 Nov, 2025 | 47.92 | 48.14 | 47.92 | 48.04 | 123.00 |
| 26 Nov, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 1110.00 |
| 25 Nov, 2025 | 46.57 | 47.46 | 46.57 | 47.4 | 1135.00 |
| 24 Nov, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 112.00 |
| 21 Nov, 2025 | 46.88 | 46.88 | 46.37 | 46.37 | 1584.00 |
| 20 Nov, 2025 | 47.49 | 47.75 | 47.3 | 47.46 | 1404.00 |
IXX
JDC
JDE
ITN
IUR
IVU