Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 50.28
(-0.12%)
EUR 50.28
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 50.44 | 50.44 | 49.8 | 49.8 | 525.00 |
| 02 Jan, 2025 | 49.87 | 49.87 | 49.5 | 49.58 | 182.00 |
| 30 Dec, 2024 | 49.74 | 50.24 | 49.74 | 50.0 | 183.00 |
| 27 Dec, 2024 | 49.57 | 49.93 | 49.57 | 49.85 | 534.00 |
| 23 Dec, 2024 | 49.62 | 49.9 | 49.47 | 49.62 | 1008.00 |
| 20 Dec, 2024 | 49.03 | 50.08 | 49.03 | 50.04 | 528.00 |
| 19 Dec, 2024 | 49.74 | 49.74 | 49.3 | 49.41 | 9.00 |
| 18 Dec, 2024 | 49.83 | 50.38 | 49.83 | 50.28 | 287.00 |
| 17 Dec, 2024 | 50.16 | 51.16 | 50.0 | 50.34 | 6164.00 |
| 16 Dec, 2024 | 50.02 | 50.34 | 49.8 | 50.34 | 3660.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026