Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 48.17

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 47.32 47.34 47.2 47.2 210.00
02 Jun, 2025 47.36 47.5 47.26 47.5 151.00
30 May, 2025 47.35 47.68 47.35 47.68 506.00
29 May, 2025 47.1 47.35 47.1 47.35 1454.00
28 May, 2025 46.84 46.98 46.58 46.98 53.00
27 May, 2025 47.22 47.22 46.76 47.03 711.00
26 May, 2025 47.55 47.55 46.78 46.86 100.00
23 May, 2025 48.32 48.32 46.53 46.53 81.00
22 May, 2025 48.44 48.44 47.77 48.13 306.00
21 May, 2025 47.76 48.49 47.76 48.49 269.00