Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 48.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 43.13 44.24 42.71 44.13 1313.00
07 Apr, 2025 42.38 44.86 42.3 42.72 4881.00
04 Apr, 2025 45.45 45.45 43.77 44.66 2566.00
03 Apr, 2025 45.32 45.69 45.0 45.4 630.00
02 Apr, 2025 46.42 46.48 45.86 45.94 1857.00
01 Apr, 2025 46.31 46.34 45.95 45.95 186.00
31 Mar, 2025 46.08 46.08 45.76 45.83 76.00
28 Mar, 2025 46.77 46.77 46.11 46.18 1678.00
27 Mar, 2025 46.42 47.03 46.31 46.56 450.00
26 Mar, 2025 46.32 46.55 46.25 46.42 650.00