Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.17
(2.86%)
EUR 48.17
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 45.98 | 46.61 | 45.27 | 45.27 | 512.00 |
| 07 May, 2025 | 46.92 | 46.92 | 45.78 | 46.19 | 1663.00 |
| 06 May, 2025 | 47.9 | 47.9 | 47.25 | 47.25 | 16.00 |
| 05 May, 2025 | 48.01 | 48.27 | 47.85 | 47.94 | 821.00 |
| 02 May, 2025 | 47.66 | 48.17 | 47.22 | 48.17 | 524.00 |
| 30 Apr, 2025 | 46.91 | 47.19 | 46.81 | 46.83 | 232.00 |
| 29 Apr, 2025 | 47.92 | 47.92 | 46.8 | 47.08 | 1102.00 |
| 28 Apr, 2025 | 48.94 | 49.1 | 48.22 | 48.22 | 5506.00 |
| 25 Apr, 2025 | 48.71 | 49.26 | 48.66 | 49.26 | 97.00 |
| 24 Apr, 2025 | 48.17 | 48.21 | 47.86 | 48.15 | 1076.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026