Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.68
(1.1%)
EUR 48.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 53.84 | 53.98 | 53.68 | 53.98 | 1201.00 |
| 11 Feb, 2025 | 53.3 | 53.6 | 53.3 | 53.56 | 33.00 |
| 10 Feb, 2025 | 52.54 | 53.28 | 52.54 | 53.28 | 1222.00 |
| 07 Feb, 2025 | 53.06 | 53.2 | 52.58 | 52.66 | 757.00 |
| 06 Feb, 2025 | 52.1 | 52.82 | 51.9 | 52.82 | 669.00 |
| 05 Feb, 2025 | 52.32 | 52.32 | 51.76 | 51.76 | 78.00 |
| 04 Feb, 2025 | 51.54 | 52.5 | 51.4 | 52.5 | 345.00 |
| 03 Feb, 2025 | 51.68 | 52.22 | 51.68 | 52.0 | 1791.00 |
| 31 Jan, 2025 | 53.0 | 53.0 | 52.64 | 52.88 | 465.00 |
| 30 Jan, 2025 | 51.42 | 52.74 | 51.3 | 52.74 | 1773.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026