Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 50.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 52.38 52.88 52.26 52.88 628.00
31 Oct, 2024 52.54 52.66 52.4 52.4 53.00
30 Oct, 2024 54.0 54.0 53.24 53.72 48.00
29 Oct, 2024 55.0 55.0 54.46 54.46 235.00
28 Oct, 2024 54.9 55.04 54.7 54.84 230.00
25 Oct, 2024 54.78 54.78 54.06 54.56 35.00
24 Oct, 2024 54.5 55.02 54.5 55.02 174.00
23 Oct, 2024 54.22 54.62 54.22 54.5 230.00
22 Oct, 2024 54.0 54.0 53.34 53.92 273.00
21 Oct, 2024 53.82 53.96 53.82 53.94 158.00