Industria de Diseno Textil SA (IXD1)
EUR 53.5
(1.29%)
EUR 53.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 45.21 | 45.81 | 45.01 | 45.43 | 9423.00 |
| 09 Sep, 2025 | 43.0 | 43.4 | 42.52 | 42.52 | 363.00 |
| 08 Sep, 2025 | 42.12 | 42.84 | 42.12 | 42.84 | 163.00 |
| 05 Sep, 2025 | 42.5 | 42.62 | 41.9 | 42.09 | 230.00 |
| 04 Sep, 2025 | 42.34 | 42.74 | 42.34 | 42.59 | 4580.00 |
| 03 Sep, 2025 | 41.52 | 42.22 | 41.52 | 42.21 | 2559.00 |
| 02 Sep, 2025 | 41.82 | 41.82 | 41.34 | 41.44 | 3075.00 |
| 01 Sep, 2025 | 42.37 | 42.37 | 41.98 | 41.99 | 925.00 |
| 29 Aug, 2025 | 43.0 | 43.02 | 42.24 | 42.24 | 1136.00 |
| 28 Aug, 2025 | 43.6 | 43.6 | 43.36 | 43.42 | 1448.00 |
IXX
JDC
JDE
ITN
IUR
IVU