Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.17
(2.86%)
EUR 48.17
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 35.57 | 35.75 | 35.21 | 35.48 | 1252.00 |
| 20 Sep, 2023 | 35.36 | 35.84 | 35.36 | 35.84 | 152.00 |
| 19 Sep, 2023 | 35.83 | 35.83 | 35.21 | 35.21 | 1334.00 |
| 18 Sep, 2023 | 36.0 | 36.0 | 35.59 | 35.59 | 1020.00 |
| 15 Sep, 2023 | 35.99 | 36.41 | 35.99 | 36.23 | 152.00 |
| 14 Sep, 2023 | 35.97 | 35.97 | 35.41 | 35.89 | 2811.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026