Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.17
(2.86%)
EUR 48.17
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 53.06 | 53.2 | 52.58 | 52.66 | 757.00 |
| 06 Feb, 2025 | 52.1 | 52.82 | 51.9 | 52.82 | 669.00 |
| 05 Feb, 2025 | 52.32 | 52.32 | 51.76 | 51.76 | 78.00 |
| 04 Feb, 2025 | 51.54 | 52.5 | 51.4 | 52.5 | 345.00 |
| 03 Feb, 2025 | 51.68 | 52.22 | 51.68 | 52.0 | 1791.00 |
| 31 Jan, 2025 | 53.0 | 53.0 | 52.64 | 52.88 | 465.00 |
| 30 Jan, 2025 | 51.42 | 52.74 | 51.3 | 52.74 | 1773.00 |
| 29 Jan, 2025 | 50.88 | 51.6 | 50.88 | 51.5 | 2162.00 |
| 28 Jan, 2025 | 48.46 | 50.16 | 48.46 | 50.1 | 359.00 |
| 27 Jan, 2025 | 48.82 | 48.96 | 48.53 | 48.96 | 281.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026