Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 50.28
(-0.12%)
EUR 50.28
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 46.68 | 46.68 | 46.41 | 46.41 | 100.00 |
| 05 Sep, 2024 | 47.0 | 47.0 | 46.8 | 46.8 | 74.00 |
| 04 Sep, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 139.00 |
| 03 Sep, 2024 | 48.58 | 48.58 | 48.47 | 48.5 | 205.00 |
| 02 Sep, 2024 | 48.96 | 48.96 | 48.65 | 48.65 | 167.00 |
| 30 Aug, 2024 | 49.44 | 49.44 | 49.08 | 49.14 | 328.00 |
| 29 Aug, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 665.00 |
| 28 Aug, 2024 | 49.12 | 49.14 | 48.86 | 48.89 | 1003.00 |
| 27 Aug, 2024 | 49.36 | 49.36 | 48.66 | 49.25 | 757.00 |
| 26 Aug, 2024 | 49.1 | 49.2 | 49.07 | 49.19 | 1001.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026