Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 48.68

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 52.0 52.0 51.72 51.86 47.00
26 Nov, 2024 52.76 52.76 52.72 52.72 4.00
25 Nov, 2024 53.36 53.36 52.86 53.22 2624.00
22 Nov, 2024 52.2 52.96 52.2 52.96 430.00
21 Nov, 2024 51.36 51.8 51.36 51.8 1.00
20 Nov, 2024 51.5 51.84 51.32 51.48 1321.00
19 Nov, 2024 50.44 51.1 50.3 51.1 309.00
18 Nov, 2024 50.96 51.14 50.86 51.14 277.00
15 Nov, 2024 50.84 51.2 50.84 50.96 336.00
14 Nov, 2024 50.58 51.02 50.58 51.02 261.00