Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.17
(2.86%)
EUR 48.17
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 49.07 | 49.07 | 48.6 | 48.81 | 716.00 |
| 23 Jan, 2025 | 48.36 | 48.89 | 48.22 | 48.89 | 411.00 |
| 22 Jan, 2025 | 48.62 | 48.91 | 48.44 | 48.91 | 200.00 |
| 21 Jan, 2025 | 48.63 | 48.63 | 48.48 | 48.48 | 1.00 |
| 20 Jan, 2025 | 49.39 | 49.39 | 48.96 | 49.32 | 425.00 |
| 17 Jan, 2025 | 49.18 | 49.48 | 49.11 | 49.21 | 231.00 |
| 16 Jan, 2025 | 50.5 | 50.5 | 50.14 | 50.14 | 3296.00 |
| 15 Jan, 2025 | 49.48 | 50.82 | 49.48 | 50.82 | 805.00 |
| 14 Jan, 2025 | 49.14 | 49.55 | 49.04 | 49.54 | 218.00 |
| 13 Jan, 2025 | 49.5 | 49.65 | 48.91 | 48.91 | 1199.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026