Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 50.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.5 44.5 43.6 43.79 53.00
01 Aug, 2024 44.88 44.88 44.66 44.84 237.00
31 Jul, 2024 45.24 45.3 44.63 44.86 5756.00
30 Jul, 2024 45.24 45.24 45.16 45.16 11.00
29 Jul, 2024 45.12 45.12 44.5 44.93 397.00
26 Jul, 2024 44.64 44.96 44.52 44.96 38.00
25 Jul, 2024 44.06 44.81 43.98 44.81 350.00
24 Jul, 2024 45.25 45.25 45.08 45.08 133.00
23 Jul, 2024 45.21 45.77 45.21 45.72 213.00
22 Jul, 2024 45.2 45.64 44.93 44.93 479.00