Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.17
(2.86%)
EUR 48.17
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 55.76 | 55.92 | 55.26 | 55.34 | 7283.00 |
| 06 Dec, 2024 | 55.88 | 55.88 | 55.32 | 55.84 | 350.00 |
| 05 Dec, 2024 | 56.02 | 56.16 | 55.76 | 55.76 | 631.00 |
| 04 Dec, 2024 | 55.58 | 56.18 | 55.58 | 55.98 | 1403.00 |
| 03 Dec, 2024 | 54.0 | 55.06 | 54.0 | 55.06 | 275.00 |
| 02 Dec, 2024 | 52.2 | 53.7 | 51.94 | 53.7 | 726.00 |
| 29 Nov, 2024 | 51.7 | 52.12 | 51.7 | 52.12 | 165.00 |
| 28 Nov, 2024 | 51.98 | 51.98 | 51.64 | 51.64 | 133.00 |
| 27 Nov, 2024 | 52.0 | 52.0 | 51.72 | 51.86 | 47.00 |
| 26 Nov, 2024 | 52.76 | 52.76 | 52.72 | 52.72 | 4.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026