Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 50.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 48.94 49.52 48.94 49.39 677.00
22 Aug, 2024 49.0 49.47 48.56 48.56 604.00
21 Aug, 2024 48.06 48.53 48.06 48.53 194.00
20 Aug, 2024 48.0 48.12 47.8 48.12 491.00
19 Aug, 2024 46.44 47.64 46.44 47.64 33.00
16 Aug, 2024 46.0 46.53 46.0 46.53 242.00
15 Aug, 2024 44.92 45.82 44.7 45.82 1212.00
14 Aug, 2024 44.54 45.08 44.54 45.08 1261.00
13 Aug, 2024 44.24 44.4 44.24 44.4 101.00
12 Aug, 2024 44.0 44.24 44.0 44.24 4.00