Industria de Diseño Textil, S.A. (IXD1.DE)
EUR 48.68
(1.1%)
EUR 48.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 50.32 | 50.76 | 50.22 | 50.76 | 694.00 |
| 12 Nov, 2024 | 50.24 | 50.7 | 50.16 | 50.16 | 56.00 |
| 11 Nov, 2024 | 52.3 | 52.3 | 51.18 | 51.18 | 389.00 |
| 08 Nov, 2024 | 51.84 | 52.16 | 51.8 | 51.84 | 477.00 |
| 07 Nov, 2024 | 51.38 | 52.0 | 51.38 | 51.64 | 973.00 |
| 06 Nov, 2024 | 52.72 | 52.72 | 51.6 | 51.6 | 85.00 |
| 05 Nov, 2024 | 52.22 | 52.4 | 52.22 | 52.4 | 25.00 |
| 04 Nov, 2024 | 52.7 | 52.7 | 52.24 | 52.24 | 121.00 |
| 01 Nov, 2024 | 52.38 | 52.88 | 52.26 | 52.88 | 628.00 |
| 31 Oct, 2024 | 52.54 | 52.66 | 52.4 | 52.4 | 53.00 |
GNNDY
KKKUF
000852
AUSVF
DCO
000026