Industria de Diseño Textil, S.A. (IXD1.DE)

EUR 48.68

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 43.78 43.78 43.58 43.59 601.00
28 May, 2024 44.16 44.16 43.66 43.66 35.00
27 May, 2024 44.28 45.14 44.28 45.14 253.00
24 May, 2024 44.1 44.5 43.84 43.84 224.00
23 May, 2024 43.82 44.2 43.74 44.09 188.00
22 May, 2024 43.3 43.72 43.26 43.72 662.00
21 May, 2024 43.56 43.56 43.34 43.34 2.00
20 May, 2024 43.44 43.44 43.43 43.43 14.00
17 May, 2024 43.54 43.54 43.24 43.32 469.00
16 May, 2024 43.8 43.8 43.31 43.31 321.00