Industria de Diseno Textil SA (IXD1)

EUR 53.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 50.66 50.66 50.08 50.08 124.00
09 Jan, 2025 50.3 51.2 50.3 51.14 1593.00
08 Jan, 2025 50.94 50.94 50.28 50.62 2172.00
07 Jan, 2025 51.36 51.36 50.84 50.84 444.00
06 Jan, 2025 50.18 51.0 50.18 50.64 349.00
03 Jan, 2025 50.44 50.44 49.8 49.8 525.00
02 Jan, 2025 49.87 49.87 49.5 49.58 182.00
30 Dec, 2024 49.74 50.24 49.74 50.0 183.00
27 Dec, 2024 49.57 49.93 49.57 49.85 534.00
23 Dec, 2024 49.62 49.9 49.47 49.62 1008.00