Industria de Diseno Textil SA (IXD1)
EUR 53.5
(1.29%)
EUR 53.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 49.03 | 50.08 | 49.03 | 50.04 | 528.00 |
| 19 Dec, 2024 | 49.74 | 49.74 | 49.3 | 49.41 | 9.00 |
| 18 Dec, 2024 | 49.83 | 50.38 | 49.83 | 50.28 | 287.00 |
| 17 Dec, 2024 | 50.16 | 51.16 | 50.0 | 50.34 | 6164.00 |
| 16 Dec, 2024 | 50.02 | 50.34 | 49.8 | 50.34 | 3660.00 |
| 13 Dec, 2024 | 49.88 | 50.58 | 49.88 | 50.16 | 1509.00 |
| 12 Dec, 2024 | 50.22 | 50.22 | 49.44 | 49.68 | 3710.00 |
| 11 Dec, 2024 | 51.84 | 52.32 | 50.96 | 51.5 | 4539.00 |
| 10 Dec, 2024 | 55.26 | 55.26 | 54.68 | 54.68 | 2070.00 |
| 09 Dec, 2024 | 55.76 | 55.92 | 55.26 | 55.34 | 7283.00 |
IXX
JDC
JDE
ITN
IUR
IVU